시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,190	160	+ 3.18%	59,799	307
14:01	5,200	170	+ 3.38%	59,796	307
14:00	5,170	140	+ 2.78%	56,694	291
13:59	5,160	130	+ 2.58%	56,690	291
13:58	5,160	130	+ 2.58%	56,433	289
13:57	5,160	130	+ 2.58%	56,429	289
13:56	5,160	130	+ 2.58%	56,329	289
13:55	5,170	140	+ 2.78%	56,328	289
13:50	5,170	140	+ 2.78%	56,322	289
13:49	5,160	130	+ 2.58%	56,317	289