시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,180	150	+ 2.98%	60,520	311
14:30	5,190	160	+ 3.18%	60,480	310
14:26	5,160	130	+ 2.58%	60,476	310
14:22	5,190	160	+ 3.18%	60,239	309
14:21	5,160	130	+ 2.58%	60,238	309
14:18	5,190	160	+ 3.18%	60,228	309
14:17	5,170	140	+ 2.78%	60,057	308
14:12	5,170	140	+ 2.78%	59,998	308
14:10	5,160	130	+ 2.58%	59,917	308
14:05	5,190	160	+ 3.18%	59,899	307