시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,150	120	+ 2.39%	62,684	322
14:50	5,180	150	+ 2.98%	62,671	322
14:48	5,150	120	+ 2.39%	62,130	319
14:45	5,170	140	+ 2.78%	62,052	319
14:40	5,180	150	+ 2.98%	62,051	319
14:37	5,150	120	+ 2.39%	62,033	318
14:36	5,180	150	+ 2.98%	61,975	318
14:35	5,150	120	+ 2.39%	61,973	318
14:34	5,150	120	+ 2.39%	61,958	318
14:33	5,180	150	+ 2.98%	60,530	311