시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,030	0	0.00%	4,650	23
10:10	5,040	10	+ 0.20%	4,648	23
10:09	5,010	20	- 0.40%	4,544	23
10:08	5,010	20	- 0.40%	4,503	23
10:07	5,030	0	0.00%	3,122	16
10:06	5,030	0	0.00%	3,120	16
10:05	5,030	0	0.00%	2,863	15
10:04	5,030	0	0.00%	2,721	14
10:03	5,050	20	+ 0.40%	1,973	10
10:02	5,050	20	+ 0.40%	1,891	10