시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,060	30	+ 0.60%	11,535	58
10:21	5,060	30	+ 0.60%	11,327	57
10:19	5,060	30	+ 0.60%	11,324	57
10:18	5,070	40	+ 0.80%	11,322	57
10:17	5,070	40	+ 0.80%	10,909	55
10:16	5,080	50	+ 0.99%	10,110	51
10:15	5,080	50	+ 0.99%	9,723	49
10:14	5,080	50	+ 0.99%	7,747	39
10:13	5,080	50	+ 0.99%	7,746	39
10:12	5,050	20	+ 0.40%	7,660	39