시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,070	40	+ 0.80%	14,045	71
10:34	5,070	40	+ 0.80%	13,834	70
10:33	5,070	40	+ 0.80%	13,827	70
10:32	5,090	60	+ 1.19%	13,611	69
10:31	5,090	60	+ 1.19%	13,510	68
10:30	5,090	60	+ 1.19%	13,494	68
10:27	5,060	30	+ 0.60%	13,135	66
10:25	5,070	40	+ 0.80%	12,849	65
10:24	5,070	40	+ 0.80%	12,843	65
10:23	5,060	30	+ 0.60%	12,619	64