시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,060	30	+ 0.60%	15,440	78
10:47	5,050	20	+ 0.40%	15,017	76
10:46	5,050	20	+ 0.40%	14,830	75
10:43	5,040	10	+ 0.20%	14,746	75
10:42	5,060	30	+ 0.60%	14,344	73
10:41	5,070	40	+ 0.80%	14,339	73
10:40	5,060	30	+ 0.60%	14,244	72
10:39	5,070	40	+ 0.80%	14,080	71
10:38	5,060	30	+ 0.60%	14,076	71
10:36	5,070	40	+ 0.80%	14,065	71