시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,040	10	+ 0.20%	17,412	88
10:57	5,040	10	+ 0.20%	16,439	83
10:56	5,040	10	+ 0.20%	16,437	83
10:55	5,040	10	+ 0.20%	16,234	82
10:54	5,050	20	+ 0.40%	15,775	80
10:53	5,050	20	+ 0.40%	15,772	80
10:52	5,050	20	+ 0.40%	15,771	80
10:51	5,060	30	+ 0.60%	15,719	80
10:50	5,050	20	+ 0.40%	15,633	79
10:49	5,060	30	+ 0.60%	15,621	79