시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,200	170	+ 3.38%	69,990	360
15:07	5,220	190	+ 3.78%	69,759	358
15:06	5,220	190	+ 3.78%	69,751	358
15:03	5,200	170	+ 3.38%	68,268	351
15:01	5,180	150	+ 2.98%	68,193	350
15:00	5,190	160	+ 3.18%	68,056	350
14:59	5,190	160	+ 3.18%	67,263	346
14:58	5,200	170	+ 3.38%	66,968	344
14:53	5,180	150	+ 2.98%	63,755	327
14:52	5,150	120	+ 2.39%	63,743	327