시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,060	30	+ 0.60%	20,555	104
11:07	5,060	30	+ 0.60%	20,182	102
11:06	5,040	10	+ 0.20%	18,917	96
11:05	5,040	10	+ 0.20%	18,906	96
11:04	5,040	10	+ 0.20%	18,800	95
11:03	5,030	0	0.00%	18,246	92
11:02	5,010	20	- 0.40%	18,041	91
11:01	5,010	20	- 0.40%	18,009	91
11:00	5,040	10	+ 0.20%	18,007	91
10:59	5,030	0	0.00%	17,675	89