시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,060	30	+ 0.60%	22,582	114
11:17	5,060	30	+ 0.60%	22,079	112
11:16	5,090	60	+ 1.19%	22,074	112
11:15	5,070	40	+ 0.80%	22,049	111
11:14	5,070	40	+ 0.80%	21,848	110
11:13	5,070	40	+ 0.80%	21,123	107
11:12	5,070	40	+ 0.80%	21,122	107
11:11	5,080	50	+ 0.99%	21,119	107
11:10	5,060	30	+ 0.60%	20,892	106
11:09	5,060	30	+ 0.60%	20,656	104