시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,120	90	+ 1.79%	25,655	130
11:28	5,120	90	+ 1.79%	25,624	130
11:27	5,110	80	+ 1.59%	25,236	128
11:26	5,110	80	+ 1.59%	25,200	128
11:25	5,140	110	+ 2.19%	25,064	127
11:24	5,130	100	+ 1.99%	24,987	126
11:23	5,140	110	+ 2.19%	24,740	125
11:22	5,110	80	+ 1.59%	24,710	125
11:21	5,110	80	+ 1.59%	24,229	123
11:19	5,060	30	+ 0.60%	22,585	114