시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,170	140	+ 2.78%	29,209	148
11:39	5,180	150	+ 2.98%	29,047	147
11:38	5,160	130	+ 2.58%	28,790	146
11:37	5,130	100	+ 1.99%	28,199	143
11:35	5,130	100	+ 1.99%	27,556	140
11:34	5,130	100	+ 1.99%	27,360	139
11:33	5,150	120	+ 2.39%	27,359	139
11:32	5,140	110	+ 2.19%	27,035	137
11:31	5,120	90	+ 1.79%	25,725	130
11:30	5,120	90	+ 1.79%	25,659	130