시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,200	170	+ 3.38%	39,980	204
11:49	5,200	170	+ 3.38%	39,874	204
11:48	5,220	190	+ 3.78%	38,673	197
11:47	5,220	190	+ 3.78%	38,165	195
11:46	5,190	160	+ 3.18%	33,660	171
11:45	5,190	160	+ 3.18%	33,659	171
11:44	5,180	150	+ 2.98%	30,814	156
11:43	5,180	150	+ 2.98%	29,923	152
11:42	5,180	150	+ 2.98%	29,754	151
11:41	5,170	140	+ 2.78%	29,519	150