시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,160	130	+ 2.58%	42,127	215
12:01	5,180	150	+ 2.98%	41,946	214
12:00	5,160	130	+ 2.58%	41,945	214
11:59	5,180	150	+ 2.98%	41,771	213
11:57	5,200	170	+ 3.38%	41,747	213
11:56	5,200	170	+ 3.38%	41,737	213
11:55	5,200	170	+ 3.38%	41,126	210
11:54	5,190	160	+ 3.18%	40,671	208
11:52	5,180	150	+ 2.98%	40,564	207
11:51	5,170	140	+ 2.78%	40,135	205