시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,210	180	+ 3.58%	47,369	242
12:11	5,230	200	+ 3.98%	47,362	242
12:10	5,200	170	+ 3.38%	45,713	234
12:09	5,210	180	+ 3.58%	44,762	229
12:08	5,200	170	+ 3.38%	44,480	227
12:07	5,170	140	+ 2.78%	44,292	226
12:06	5,190	160	+ 3.18%	43,752	224
12:05	5,180	150	+ 2.98%	43,059	220
12:04	5,160	130	+ 2.58%	42,745	218
12:03	5,170	140	+ 2.78%	42,228	216