시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,200	170	+ 3.38%	47,903	245
12:25	5,200	170	+ 3.38%	47,850	245
12:24	5,200	170	+ 3.38%	47,845	245
12:23	5,200	170	+ 3.38%	47,758	244
12:21	5,210	180	+ 3.58%	47,729	244
12:19	5,190	160	+ 3.18%	47,726	244
12:16	5,200	170	+ 3.38%	47,716	244
12:15	5,200	170	+ 3.38%	47,625	244
12:14	5,200	170	+ 3.38%	47,471	243
12:13	5,210	180	+ 3.58%	47,470	243