시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,190	160	+ 3.18%	49,876	255
12:37	5,190	160	+ 3.18%	49,590	254
12:35	5,190	160	+ 3.18%	49,589	254
12:34	5,200	170	+ 3.38%	49,384	253
12:33	5,210	180	+ 3.58%	48,731	250
12:32	5,210	180	+ 3.58%	48,690	249
12:31	5,210	180	+ 3.58%	48,128	246
12:29	5,210	180	+ 3.58%	48,124	246
12:28	5,190	160	+ 3.18%	48,121	246
12:27	5,200	170	+ 3.38%	47,943	245