시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,170	140	+ 2.78%	51,008	261
12:47	5,200	170	+ 3.38%	51,004	261
12:46	5,200	170	+ 3.38%	50,975	261
12:45	5,190	160	+ 3.18%	50,974	261
12:44	5,170	140	+ 2.78%	50,789	260
12:43	5,170	140	+ 2.78%	50,788	260
12:42	5,170	140	+ 2.78%	50,408	258
12:41	5,180	150	+ 2.98%	50,154	257
12:40	5,180	150	+ 2.98%	49,980	256
12:39	5,190	160	+ 3.18%	49,880	256