시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	190	+ 3.78%	74,755	385
15:19	5,210	180	+ 3.58%	71,616	368
15:18	5,210	180	+ 3.58%	71,610	368
15:17	5,210	180	+ 3.58%	71,600	368
15:16	5,220	190	+ 3.78%	71,500	368
15:15	5,210	180	+ 3.58%	70,500	362
15:13	5,210	180	+ 3.58%	70,173	361
15:12	5,210	180	+ 3.58%	70,043	360
15:11	5,200	170	+ 3.38%	70,040	360
15:10	5,200	170	+ 3.38%	70,015	360