시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,660	20	+ 0.43%	28,566	131
12:54	4,660	20	+ 0.43%	28,121	129
12:52	4,660	20	+ 0.43%	27,801	128
12:51	4,660	20	+ 0.43%	27,751	128
12:49	4,655	15	+ 0.32%	27,735	127
12:48	4,655	15	+ 0.32%	27,714	127
12:47	4,655	15	+ 0.32%	27,634	127
12:46	4,655	15	+ 0.32%	27,514	126
12:45	4,660	20	+ 0.43%	27,459	126
12:43	4,645	5	+ 0.11%	26,344	121