시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,650	10	+ 0.22%	30,545	141
13:09	4,650	10	+ 0.22%	30,450	140
13:08	4,660	20	+ 0.43%	29,834	137
13:07	4,675	35	+ 0.75%	29,807	137
13:05	4,660	20	+ 0.43%	29,805	137
13:04	4,660	20	+ 0.43%	29,775	137
13:03	4,675	35	+ 0.75%	29,735	137
13:00	4,660	20	+ 0.43%	29,624	136
12:59	4,660	20	+ 0.43%	29,256	135
12:57	4,660	20	+ 0.43%	29,246	135