시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,625	15	- 0.32%	31,581	145
13:43	4,620	20	- 0.43%	31,580	145
13:36	4,620	20	- 0.43%	31,280	144
13:35	4,625	15	- 0.32%	31,107	143
13:34	4,625	15	- 0.32%	31,083	143
13:31	4,620	20	- 0.43%	31,080	143
13:27	4,625	15	- 0.32%	30,859	142
13:26	4,620	20	- 0.43%	30,787	142
13:24	4,640	0	0.00%	30,571	141
13:22	4,645	5	+ 0.11%	30,548	141