시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,655	15	+ 0.32%	32,683	150
14:10	4,650	10	+ 0.22%	32,517	150
14:09	4,650	10	+ 0.22%	32,500	150
14:08	4,650	10	+ 0.22%	32,498	150
14:07	4,650	10	+ 0.22%	32,289	149
14:01	4,655	15	+ 0.32%	32,199	148
14:00	4,630	10	- 0.22%	32,194	148
13:58	4,630	10	- 0.22%	32,144	148
13:57	4,650	10	+ 0.22%	31,705	146
13:50	4,630	10	- 0.22%	31,605	145