시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,675	35	+ 0.75%	32,816	151
14:23	4,670	30	+ 0.65%	32,754	151
14:22	4,660	20	+ 0.43%	32,740	151
14:20	4,660	20	+ 0.43%	32,739	151
14:19	4,660	20	+ 0.43%	32,717	151
14:18	4,660	20	+ 0.43%	32,715	151
14:17	4,660	20	+ 0.43%	32,703	151
14:15	4,660	20	+ 0.43%	32,692	151
14:14	4,660	20	+ 0.43%	32,689	150
14:13	4,655	15	+ 0.32%	32,684	150