시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,740	100	+ 2.16%	45,092	209
14:39	4,740	100	+ 2.16%	45,087	209
14:38	4,740	100	+ 2.16%	41,657	193
14:34	4,695	55	+ 1.19%	36,867	170
14:32	4,690	50	+ 1.08%	36,866	170
14:31	4,685	45	+ 0.97%	36,497	168
14:30	4,690	50	+ 1.08%	36,495	168
14:27	4,690	50	+ 1.08%	36,395	168
14:26	4,690	50	+ 1.08%	36,337	168
14:25	4,690	50	+ 1.08%	36,109	167