시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,735	95	+ 2.05%	46,871	217
14:53	4,735	95	+ 2.05%	46,841	217
14:52	4,735	95	+ 2.05%	45,690	212
14:50	4,735	95	+ 2.05%	45,590	211
14:49	4,735	95	+ 2.05%	45,589	211
14:47	4,745	105	+ 2.26%	45,540	211
14:45	4,750	110	+ 2.37%	45,518	211
14:43	4,750	110	+ 2.37%	45,516	211
14:42	4,750	110	+ 2.37%	45,506	211
14:41	4,730	90	+ 1.94%	45,099	209