시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,740	100	+ 2.16%	50,902	236
15:09	4,740	100	+ 2.16%	50,798	236
15:08	4,745	105	+ 2.26%	50,748	236
15:07	4,745	105	+ 2.26%	50,741	236
15:03	4,745	105	+ 2.26%	50,600	235
15:02	4,760	120	+ 2.59%	50,499	235
15:01	4,750	110	+ 2.37%	49,933	232
14:59	4,750	110	+ 2.37%	49,847	231
14:58	4,735	95	+ 2.05%	49,305	229
14:57	4,735	95	+ 2.05%	46,872	217