시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,610	30	- 0.65%	8,267	38
10:16	4,620	20	- 0.43%	8,159	38
10:15	4,595	45	- 0.97%	8,074	37
10:14	4,595	45	- 0.97%	7,921	37
10:13	4,605	35	- 0.75%	7,900	37
10:12	4,585	55	- 1.19%	7,840	36
10:11	4,590	50	- 1.08%	7,726	36
10:10	4,610	30	- 0.65%	7,626	35
10:06	4,635	5	- 0.11%	7,411	34
10:05	4,650	10	+ 0.22%	5,003	23