시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,620	20	- 0.43%	9,826	46
10:26	4,620	20	- 0.43%	9,821	46
10:25	4,570	70	- 1.51%	9,692	45
10:24	4,570	70	- 1.51%	9,687	45
10:23	4,570	70	- 1.51%	9,527	44
10:22	4,575	65	- 1.40%	9,127	42
10:21	4,575	65	- 1.40%	8,971	42
10:20	4,575	65	- 1.40%	8,840	41
10:19	4,600	40	- 0.86%	8,800	41
10:18	4,630	10	- 0.22%	8,793	41