시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,580	60	- 1.29%	12,355	57
10:41	4,580	60	- 1.29%	12,354	57
10:40	4,580	60	- 1.29%	12,325	57
10:38	4,580	60	- 1.29%	12,071	56
10:35	4,580	60	- 1.29%	11,791	55
10:34	4,580	60	- 1.29%	10,849	50
10:32	4,580	60	- 1.29%	10,586	49
10:31	4,585	55	- 1.19%	10,078	47
10:30	4,585	55	- 1.19%	10,025	46
10:29	4,575	65	- 1.40%	10,024	46