시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,580	60	- 1.29%	20,276	93
10:59	4,575	65	- 1.40%	19,986	92
10:58	4,560	80	- 1.72%	19,902	91
10:57	4,550	90	- 1.94%	19,751	91
10:54	4,500	140	- 3.02%	19,747	91
10:53	4,555	85	- 1.83%	14,747	68
10:52	4,555	85	- 1.83%	14,746	68
10:50	4,560	80	- 1.72%	13,472	62
10:48	4,580	60	- 1.29%	12,964	60
10:46	4,575	65	- 1.40%	12,862	59