시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,560	80	- 1.72%	21,896	101
11:15	4,580	60	- 1.29%	21,719	100
11:14	4,560	80	- 1.72%	21,715	100
11:12	4,570	70	- 1.51%	21,611	99
11:11	4,580	60	- 1.29%	21,570	99
11:08	4,555	85	- 1.83%	20,509	94
11:06	4,550	90	- 1.94%	20,504	94
11:05	4,550	90	- 1.94%	20,346	93
11:04	4,550	90	- 1.94%	20,296	93
11:03	4,585	55	- 1.19%	20,286	93