시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,570	70	- 1.51%	22,740	104
11:25	4,570	70	- 1.51%	22,727	104
11:24	4,580	60	- 1.29%	22,726	104
11:23	4,580	60	- 1.29%	22,536	103
11:22	4,580	60	- 1.29%	22,432	103
11:21	4,580	60	- 1.29%	22,321	102
11:20	4,580	60	- 1.29%	22,215	102
11:19	4,580	60	- 1.29%	22,055	101
11:18	4,580	60	- 1.29%	22,050	101
11:17	4,580	60	- 1.29%	21,941	101