시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,605	35	- 0.75%	23,921	110
11:44	4,605	35	- 0.75%	23,899	110
11:42	4,605	35	- 0.75%	23,799	109
11:40	4,585	55	- 1.19%	23,773	109
11:38	4,595	45	- 0.97%	23,772	109
11:36	4,580	60	- 1.29%	23,750	109
11:34	4,580	60	- 1.29%	23,650	109
11:31	4,580	60	- 1.29%	23,612	108
11:29	4,580	60	- 1.29%	23,512	108
11:27	4,565	75	- 1.62%	22,770	105