시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,620	20	- 0.43%	25,290	116
12:13	4,640	0	0.00%	25,264	116
12:10	4,645	5	+ 0.11%	25,251	116
12:08	4,630	10	- 0.22%	25,246	116
12:06	4,595	45	- 0.97%	24,285	111
12:03	4,595	45	- 0.97%	24,283	111
11:58	4,585	55	- 1.19%	24,039	110
11:57	4,590	50	- 1.08%	24,019	110
11:55	4,590	50	- 1.08%	23,960	110
11:53	4,590	50	- 1.08%	23,923	110