시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,635	5	- 0.11%	25,723	118
12:39	4,630	10	- 0.22%	25,701	118
12:35	4,640	0	0.00%	25,662	118
12:33	4,640	0	0.00%	25,646	118
12:29	4,615	25	- 0.54%	25,642	118
12:25	4,615	25	- 0.54%	25,589	117
12:24	4,615	25	- 0.54%	25,529	117
12:23	4,615	25	- 0.54%	25,508	117
12:22	4,615	25	- 0.54%	25,490	117
12:16	4,615	25	- 0.54%	25,291	116