시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	110	+ 2.37%	52,918	246
15:19	4,750	110	+ 2.37%	52,231	243
15:18	4,750	110	+ 2.37%	51,642	240
15:17	4,750	110	+ 2.37%	51,640	240
15:16	4,750	110	+ 2.37%	51,630	240
15:15	4,750	110	+ 2.37%	51,483	239
15:14	4,750	110	+ 2.37%	51,374	239
15:13	4,730	90	+ 1.94%	51,321	238
15:12	4,755	115	+ 2.48%	51,261	238
15:11	4,735	95	+ 2.05%	51,015	237