시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,750	540	+ 6.58%	28,314	242
12:36	8,730	520	+ 6.33%	27,416	234
12:35	8,720	510	+ 6.21%	26,857	229
12:34	8,720	510	+ 6.21%	26,057	222
12:33	8,700	490	+ 5.97%	26,054	222
12:30	8,630	420	+ 5.12%	25,553	217
12:29	8,720	510	+ 6.21%	25,004	213
12:25	8,720	510	+ 6.21%	23,749	202
12:22	8,730	520	+ 6.33%	23,735	202
12:21	8,680	470	+ 5.73%	23,734	202