시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,700	490	+ 5.97%	30,379	260
12:54	8,720	510	+ 6.21%	30,377	260
12:50	8,720	510	+ 6.21%	30,367	259
12:49	8,730	520	+ 6.33%	29,915	255
12:46	8,740	530	+ 6.46%	29,799	254
12:44	8,720	510	+ 6.21%	29,696	254
12:43	8,720	510	+ 6.21%	29,551	252
12:42	8,710	500	+ 6.09%	29,437	251
12:41	8,660	450	+ 5.48%	29,037	248
12:40	8,720	510	+ 6.21%	28,537	243