시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,680	470	+ 5.73%	31,932	273
13:10	8,700	490	+ 5.97%	31,876	273
13:09	8,710	500	+ 6.09%	31,790	272
13:07	8,710	500	+ 6.09%	31,787	272
13:06	8,710	500	+ 6.09%	31,667	271
13:05	8,700	490	+ 5.97%	31,660	271
13:03	8,720	510	+ 6.21%	31,654	271
13:02	8,710	500	+ 6.09%	31,252	267
13:00	8,720	510	+ 6.21%	31,251	267
12:57	8,720	510	+ 6.21%	31,250	267