시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,650	440	+ 5.36%	33,169	284
13:30	8,700	490	+ 5.97%	32,793	281
13:28	8,670	460	+ 5.60%	32,265	276
13:27	8,680	470	+ 5.73%	32,212	275
13:26	8,680	470	+ 5.73%	32,091	274
13:22	8,680	470	+ 5.73%	32,090	274
13:18	8,670	460	+ 5.60%	32,088	274
13:17	8,680	470	+ 5.73%	32,076	274
13:15	8,680	470	+ 5.73%	32,047	274
13:14	8,680	470	+ 5.73%	31,947	273