시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,720	510	+ 6.21%	35,549	305
13:47	8,720	510	+ 6.21%	35,547	304
13:46	8,720	510	+ 6.21%	35,443	304
13:44	8,730	520	+ 6.33%	34,898	299
13:43	8,730	520	+ 6.33%	34,806	298
13:41	8,720	510	+ 6.21%	34,805	298
13:39	8,720	510	+ 6.21%	34,804	298
13:38	8,720	510	+ 6.21%	34,758	298
13:37	8,720	510	+ 6.21%	34,177	293
13:33	8,720	510	+ 6.21%	33,868	290