시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,650	440	+ 5.36%	36,782	315
14:10	8,650	440	+ 5.36%	36,767	315
14:09	8,660	450	+ 5.48%	36,747	315
14:06	8,700	490	+ 5.97%	36,505	313
14:05	8,700	490	+ 5.97%	36,205	310
14:04	8,710	500	+ 6.09%	35,713	306
14:00	8,710	500	+ 6.09%	35,618	305
13:58	8,710	500	+ 6.09%	35,613	305
13:56	8,710	500	+ 6.09%	35,563	305
13:54	8,710	500	+ 6.09%	35,559	305