시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,720	510	+ 6.21%	38,561	331
14:35	8,630	420	+ 5.12%	37,276	319
14:34	8,630	420	+ 5.12%	37,275	319
14:33	8,630	420	+ 5.12%	37,163	319
14:31	8,620	410	+ 4.99%	37,150	318
14:29	8,620	410	+ 4.99%	37,090	318
14:27	8,620	410	+ 4.99%	37,089	318
14:24	8,610	400	+ 4.87%	37,082	318
14:23	8,630	420	+ 5.12%	37,032	317
14:22	8,650	440	+ 5.36%	36,787	315