시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,680	470	+ 5.73%	39,378	338
15:05	8,680	470	+ 5.73%	39,367	338
15:03	8,650	440	+ 5.36%	38,837	333
14:59	8,660	450	+ 5.48%	38,812	333
14:55	8,660	450	+ 5.48%	38,687	332
14:51	8,660	450	+ 5.48%	38,677	332
14:47	8,710	500	+ 6.09%	38,665	332
14:44	8,710	500	+ 6.09%	38,615	331
14:43	8,710	500	+ 6.09%	38,612	331
14:41	8,710	500	+ 6.09%	38,562	331