시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,160	50	- 0.61%	1,093	9
10:07	8,170	40	- 0.49%	993	8
10:06	8,160	50	- 0.61%	992	8
10:05	8,160	50	- 0.61%	388	3
10:04	8,170	40	- 0.49%	372	3
10:03	8,180	30	- 0.37%	168	1
10:02	8,180	30	- 0.37%	91	1
10:00	8,210	0	0.00%	83	1