시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,330	120	+ 1.46%	2,302	19
10:20	8,300	90	+ 1.10%	2,299	19
10:19	8,300	90	+ 1.10%	2,272	19
10:17	8,300	90	+ 1.10%	2,194	18
10:16	8,210	0	0.00%	2,103	17
10:14	8,210	0	0.00%	1,935	16
10:12	8,170	40	- 0.49%	1,748	14
10:11	8,170	40	- 0.49%	1,691	14
10:10	8,170	40	- 0.49%	1,667	14
10:09	8,170	40	- 0.49%	1,149	9