시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,340	130	+ 1.58%	2,962	24
10:33	8,340	130	+ 1.58%	2,777	23
10:31	8,330	120	+ 1.46%	2,678	22
10:30	8,300	90	+ 1.10%	2,671	22
10:29	8,400	190	+ 2.31%	2,469	20
10:28	8,400	190	+ 2.31%	2,462	20
10:26	8,340	130	+ 1.58%	2,457	20
10:25	8,420	210	+ 2.56%	2,400	20
10:23	8,330	120	+ 1.46%	2,355	19
10:22	8,330	120	+ 1.46%	2,307	19