시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,460	250	+ 3.05%	7,117	59
10:50	8,460	250	+ 3.05%	6,817	57
10:49	8,400	190	+ 2.31%	4,410	36
10:48	8,390	180	+ 2.19%	3,979	33
10:47	8,400	190	+ 2.31%	3,785	31
10:46	8,390	180	+ 2.19%	3,373	28
10:44	8,340	130	+ 1.58%	3,029	25
10:43	8,340	130	+ 1.58%	3,015	25
10:42	8,340	130	+ 1.58%	3,012	25
10:37	8,300	90	+ 1.10%	2,977	24